0G

0G · 美元计价

$0.1468

≈ ￥0.96888

-2.78% (-$0.00)

更新于 2026-11-08 09:05:02

24H 最高

$0.1511

24H 最低

$0.1452

今日开盘

$0.151

24H 成交量

$22.17万

流通市值

$3,152.67万

24H 涨跌额

(-$0.00)

历史最高

$7.26

最高日期

2025-09-01

历史最低

$0.136

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	牛来牛来 (Niu Lai)	$0.05883	$0.06077	$0.05312	$303.50万	$5,790.11万	6.27%
423	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.39万	-19.01%
216	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
244	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$212.59万	8.48%
454	MASKMask Network	$0.374	$0.38	$0.371	$15.83万	$3,770.18万	0.27%
460	CVCCivic	$0.02094	$0.02143	$0.02056	$15.20万	$1,690.22万	0.10%
679	GMEBGMEB	$24.98	$25.10	$24.93	$5,735.21	—	-0.08%
633	BNTBancor	$0.2749	$0.28	$0.2729	$3.22万	$3,330.80万	-1.40%
526	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$10.82万	—	0.00%
124	SXTSpace and Time	$0.00916	$0.00942	$0.00887	$98.75万	$1,278.92万	3.15%
578	APPBAPPB	$384.25	$390.84	$382.66	$6.71万	—	-1.66%
171	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.08万	0.32%
283	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
122	OPOptimism	$0.1017	$0.1055	$0.1004	$99.67万	$2.34亿	-3.60%
159	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$709.75万	-6.01%
85	RSRReserve Rights	$0.001575	$0.001578	$0.001479	$170.73万	$9,677.02万	4.65%
468	TRBTellor	$15.44	$15.84	$15.28	$14.78万	$4,148.86万	-2.46%
67	PENGUPudgy Penguins	$0.006371	$0.006582	$0.006302	$233.14万	$4.04亿	-3.12%
10	NEARNear Protocol	$3.712	$3.78	$3.62	$3,367.36万	$47.91亿	-0.93%
612	MSFTBMSFTB	$530.47	$532.91	$530.06	$4.51万	—	-0.39%