Baby Doge Coin

1MBABYDOGE · 美元计价

$0.0003113

≈ ￥0.00205458

-2.38% (-$0.00)

更新于 2026-11-06 04:30:02

24H 最高

$0.0003255

24H 最低

$0.000299

今日开盘

$0.0003189

24H 成交量

$38.74万

流通市值

$4,670.93万

24H 涨跌额

(-$0.00)

历史最高

$0.0067042

最高日期

2024-12-01

历史最低

$0.0002803

最低日期

2026-06-01

1MBABYDOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	牛来牛来 (Niu Lai)	$0.05425	$0.06753	$0.05287	$757.83万	$5,547.26万	-15.20%
570	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.44万	-19.01%
306	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
344	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.39万	8.48%
320	MASKMask Network	$0.367	$0.403	$0.352	$52.47万	$3,586.03万	-4.18%
516	CVCCivic	$0.02062	$0.02541	$0.01999	$23.88万	$1,627.81万	-5.80%
666	GMEBGMEB	$24.09	$25.33	$24.08	$8.73万	—	-4.18%
586	BNTBancor	$0.2817	$0.3452	$0.2734	$17.19万	$3,348.77万	-3.40%
381	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$40.32万	—	-2.70%
158	SXTSpace and Time	$0.00875	$0.00912	$0.00841	$152.10万	$1,213.07万	-0.91%
165	APPBAPPB	$353.52	$366.24	$262.43	$139.83万	—	29.01%
251	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.01万	0.32%
405	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
107	OPOptimism	$0.105	$0.113	$0.1	$263.44万	$2.35亿	-4.46%
236	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$713.05万	-6.01%
193	RSRReserve Rights	$0.001478	$0.00155	$0.00143	$110.24万	$8,989.54万	-1.92%
242	TRBTellor Tributes	$15.7	$16.89	$15.10	$75.46万	$4,083.60万	-6.16%
68	PENGUPudgy Penguins	$0.006616	$0.007413	$0.006337	$655.68万	$4.03亿	-9.05%
12	NEARNear Protocol	$3.714	$4.09	$3.63	$8,483.59万	$48.97亿	-7.68%
138	MSFTBMSFTB	$535.48	$560.55	$533.53	$174.48万	—	-4.25%