AAOIB

AAOIB · 美元计价

$47.71

≈ ￥314.886

-19.48% (-$11.54)

更新于 2026-11-06 02:40:02

24H 最高

$61.11

24H 最低

$46.00

今日开盘

$59.25

24H 成交量

$176.30万

流通市值

—

24H 涨跌额

(-$11.54)

历史最高

$161.03

最高日期

2026-08-01

历史最低

$65.23

最低日期

2026-10-01

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	牛来牛来 (Niu Lai)	$0.0549	$0.06753	$0.05442	$728.92万	$5,547.26万	-13.02%
568	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.44万	-19.01%
300	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
335	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.39万	8.48%
317	MASKMask Network	$0.362	$0.403	$0.352	$53.00万	$3,586.03万	-5.48%
505	CVCCivic	$0.02038	$0.02541	$0.01999	$24.67万	$1,627.81万	-6.39%
652	GMEBGMEB	$24.36	$25.33	$24.22	$10.54万	—	-3.26%
596	BNTBancor	$0.2807	$0.3452	$0.2734	$16.13万	$3,348.77万	-3.87%
375	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$40.51万	—	-2.70%
142	SXTSpace and Time	$0.00867	$0.00912	$0.00841	$160.90万	$1,213.07万	-2.48%
166	APPBAPPB	$351.24	$366.24	$262.43	$133.78万	—	28.52%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.01万	0.32%
403	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
104	OPOptimism	$0.1047	$0.113	$0.1	$281.90万	$2.35亿	-6.10%
236	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$713.05万	-6.01%
193	RSRReserve Rights	$0.001454	$0.00155	$0.00143	$108.44万	$8,989.54万	-2.81%
240	TRBTellor Tributes	$15.47	$16.89	$15.10	$76.44万	$4,083.60万	-7.09%
72	PENGUPudgy Penguins	$0.006465	$0.007413	$0.006337	$602.30万	$4.03亿	-11.35%
11	NEARNear Protocol	$3.705	$4.09	$3.63	$8,606.35万	$48.97亿	-8.34%
152	MSFTBMSFTB	$538.12	$560.55	$533.53	$153.04万	—	-3.14%