Aevo

AEVO · 美元计价

$0.01819

≈ ￥0.120054

-4.11% (-$0.00)

更新于 2026-11-09 13:55:03

24H 最高

$0.01902

24H 最低

$0.01717

今日开盘

$0.01897

24H 成交量

$10.58万

流通市值

$1,726.75万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2024-03-01

历史最低

$0.01643

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	牛来牛来 (Niu Lai)	$0.05688	$0.05939	$0.05351	$278.17万	$5,663.64万	-0.37%
517	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.48万	-19.01%
265	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$232.69万	-0.38%
297	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$208.05万	8.48%
356	MASKMask Network	$0.361	$0.374	$0.346	$37.98万	$3,677.23万	-2.70%
523	CVCCivic	$0.02068	$0.02129	$0.01982	$18.14万	$1,665.64万	-0.91%
688	GMEBGMEB	$24.97	$25.08	$24.84	$8,045.58	—	0.12%
287	BNTBancor	$0.2684	$0.2857	$0.2637	$49.47万	$3,230.20万	-1.94%
202	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$75.35万	—	2.78%
241	SXTSpace and Time	$0.00853	$0.0091	$0.00824	$62.30万	$1,222.65万	-4.69%
501	APPBAPPB	$389.49	$403.15	$384.09	$20.03万	—	1.41%
209	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.33万	0.32%
360	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
127	OPOptimism	$0.0996	$0.1024	$0.0952	$146.60万	$2.29亿	-1.39%
197	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%
46	RSRReserve Rights	$0.001739	$0.001799	$0.001576	$775.65万	$1.05亿	10.20%
333	TRBTellor	$15.01	$15.39	$14.37	$41.40万	$4,024.39万	-2.28%
68	PENGUPudgy Penguins	$0.006195	$0.006444	$0.005925	$343.08万	$3.97亿	-2.20%
9	NEARNear Protocol	$3.567	$3.75	$3.45	$7,138.97万	$47.21亿	-3.73%
563	MSFTBMSFTB	$537.11	$539.58	$526.30	$14.72万	—	1.33%