Adventure Gold

AGLD · 美元计价

$0.1565

≈ ￥1.0329

-4.52% (-$0.01)

更新于 2026-11-09 05:30:02

24H 最高

$0.1654

24H 最低

$0.1557

今日开盘

$0.1639

24H 成交量

$6.62万

流通市值

$1,450.98万

24H 涨跌额

(-$0.01)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	牛来牛来 (Niu Lai)	$0.05595	$0.06077	$0.0556	$213.12万	$5,663.64万	-4.65%
432	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.48万	-19.01%
213	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$232.69万	-0.38%
240	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$208.05万	8.48%
428	MASKMask Network	$0.368	$0.377	$0.366	$18.83万	$3,677.23万	-1.08%
476	CVCCivic	$0.02051	$0.02129	$0.0205	$14.76万	$1,665.64万	-0.87%
692	GMEBGMEB	$24.98	$25.03	$24.94	$2,810.55	—	-0.16%
264	BNTBancor	$0.273	$0.2857	$0.2665	$41.41万	$3,230.20万	-0.11%
249	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.17万	—	2.78%
181	SXTSpace and Time	$0.00864	$0.00938	$0.00864	$65.47万	$1,222.65万	-3.79%
636	APPBAPPB	$391.44	$391.97	$382.60	$2.56万	—	2.21%
162	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.33万	0.32%
288	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
175	OPOptimism	$0.1006	$0.1024	$0.0999	$69.85万	$2.29亿	0.00%
151	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%
36	RSRReserve Rights	$0.001734	$0.001799	$0.001535	$605.15万	$1.05亿	12.89%
403	TRBTellor	$15.15	$15.52	$15.08	$21.25万	$4,024.39万	-0.92%
88	PENGUPudgy Penguins	$0.00628	$0.006444	$0.006256	$172.56万	$3.97亿	-0.57%
8	NEARNear Protocol	$3.599	$3.75	$3.59	$4,696.89万	$47.21亿	-0.94%
602	MSFTBMSFTB	$530.67	$532.35	$529.41	$5.31万	—	0.06%