aixbt by Virtuals

AIXBT · 美元计价

$0.01516

≈ ￥0.100056

-3.26% (-$0.00)

更新于 2026-11-08 12:40:02

24H 最高

$0.01569

24H 最低

$0.0151

今日开盘

$0.01567

24H 成交量

$6.91万

流通市值

$1,297.95万

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-01-01

历史最低

$0.0129

最低日期

2025-10-01

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	牛来牛来 (Niu Lai)	$0.05683	$0.06077	$0.05383	$320.31万	$5,813.69万	4.41%
421	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.23万	-19.01%
217	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
241	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$207.59万	8.48%
443	MASKMask Network	$0.371	$0.38	$0.368	$16.62万	$3,703.65万	-1.07%
452	CVCCivic	$0.02085	$0.02143	$0.02062	$15.72万	$1,675.04万	-0.48%
675	GMEBGMEB	$25.01	$25.10	$24.93	$5,410.51	—	0.12%
641	BNTBancor	$0.2744	$0.2778	$0.2729	$2.26万	$3,306.64万	-1.08%
524	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$10.81万	—	0.00%
121	SXTSpace and Time	$0.00903	$0.00942	$0.00889	$101.63万	$1,280.75万	-0.33%
589	APPBAPPB	$383.21	$389.12	$382.60	$5.98万	—	-1.44%
170	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.84万	0.32%
286	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
128	OPOptimism	$0.1008	$0.105	$0.1004	$93.10万	$2.31亿	-3.82%
161	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$698.49万	-6.01%
80	RSRReserve Rights	$0.00155	$0.001578	$0.001505	$189.97万	$9,736.18万	2.58%
466	TRBTellor	$15.36	$15.79	$15.28	$14.81万	$4,083.96万	-2.23%
72	PENGUPudgy Penguins	$0.006326	$0.006582	$0.006302	$211.91万	$3.99亿	-3.51%
10	NEARNear Protocol	$3.678	$3.78	$3.62	$3,210.74万	$48.34亿	-2.16%
612	MSFTBMSFTB	$529.71	$532.91	$529.57	$4.18万	—	-0.46%