My Neighbor Alice

ALICE · 美元计价

$0.1201

≈ ￥0.79266

-2.75% (-$0.00)

更新于 2026-11-08 09:25:03

24H 最高

$0.1238

24H 最低

$0.1197

今日开盘

$0.1235

24H 成交量

$14.25万

流通市值

$1,118.49万

24H 涨跌额

(-$0.00)

历史最高

$60

最高日期

2021-03-01

历史最低

$0.07

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	牛来牛来 (Niu Lai)	$0.05825	$0.06077	$0.05312	$303.98万	$5,790.11万	5.72%
424	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.39万	-19.01%
216	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
244	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$212.59万	8.48%
452	MASKMask Network	$0.374	$0.38	$0.371	$16.06万	$3,770.18万	0.54%
458	CVCCivic	$0.02082	$0.02143	$0.02056	$15.32万	$1,690.22万	-0.24%
678	GMEBGMEB	$24.98	$25.10	$24.93	$5,598.91	—	-0.16%
641	BNTBancor	$0.2753	$0.28	$0.2729	$2.71万	$3,330.80万	-1.50%
525	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$10.83万	—	0.00%
123	SXTSpace and Time	$0.00926	$0.00942	$0.00889	$99.34万	$1,278.92万	3.58%
580	APPBAPPB	$383.3	$390.84	$382.66	$6.69万	—	-1.51%
169	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.08万	0.32%
283	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
122	OPOptimism	$0.1014	$0.1054	$0.1004	$100.35万	$2.34亿	-3.61%
158	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$709.75万	-6.01%
87	RSRReserve Rights	$0.001557	$0.001578	$0.001479	$171.35万	$9,677.02万	3.94%
467	TRBTellor	$15.4	$15.84	$15.28	$14.73万	$4,148.86万	-2.66%
67	PENGUPudgy Penguins	$0.006358	$0.006582	$0.006302	$233.68万	$4.04亿	-2.87%
10	NEARNear Protocol	$3.696	$3.78	$3.62	$3,348.09万	$47.91亿	-1.31%
611	MSFTBMSFTB	$530.47	$532.91	$530.06	$4.35万	—	-0.39%