ALPINE Fan Token

ALPINE · 美元计价

$0.278

≈ ￥1.8348

-5.76% (-$0.02)

更新于 2026-11-09 08:10:02

24H 最高

$0.296

24H 最低

$0.273

今日开盘

$0.295

24H 成交量

$31.52万

流通市值

$477.96万

24H 涨跌额

(-$0.02)

历史最高

$550.7052

最高日期

2022-04-12

历史最低

$0.251

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ALPINE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	牛来牛来 (Niu Lai)	$0.05448	$0.05955	$0.05351	$249.90万	$5,663.64万	-8.25%
501	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.48万	-19.01%
251	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$232.69万	-0.38%
286	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$208.05万	8.48%
419	MASKMask Network	$0.36	$0.376	$0.346	$27.69万	$3,677.23万	-3.74%
523	CVCCivic	$0.02039	$0.02129	$0.01982	$16.50万	$1,665.64万	-2.81%
687	GMEBGMEB	$24.96	$25.03	$24.84	$4,769.30	—	0.00%
294	BNTBancor	$0.2667	$0.2857	$0.2637	$45.49万	$3,230.20万	-2.98%
197	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$73.14万	—	2.78%
215	SXTSpace and Time	$0.00848	$0.0093	$0.00824	$65.45万	$1,222.65万	-8.82%
650	APPBAPPB	$387.93	$391.97	$382.60	$3.66万	—	1.01%
195	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.33万	0.32%
344	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
122	OPOptimism	$0.0977	$0.1024	$0.0952	$130.70万	$2.29亿	-4.22%
185	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%
42	RSRReserve Rights	$0.001657	$0.001799	$0.001546	$689.16万	$1.05亿	6.77%
334	TRBTellor	$14.95	$15.47	$14.37	$37.97万	$4,024.39万	-3.36%
74	PENGUPudgy Penguins	$0.006152	$0.006444	$0.005925	$309.33万	$3.97亿	-3.83%
9	NEARNear Protocol	$3.608	$3.75	$3.45	$6,624.22万	$47.21亿	-2.78%
613	MSFTBMSFTB	$532.07	$533.42	$526.30	$8.18万	—	0.25%