Lorenzo Protocol

BANK · 美元计价

$0.0233

≈ ￥0.15378

-4.12% (-$0.00)

更新于 2026-11-09 03:00:02

24H 最高

$0.0243

24H 最低

$0.0231

今日开盘

$0.0243

24H 成交量

$29.70万

流通市值

$989.04万

24H 涨跌额

(-$0.00)

历史最高

$0.595

最高日期

2026-07-01

历史最低

$0.0222

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BANK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	牛来牛来 (Niu Lai)	$0.05704	$0.06077	$0.05604	$237.74万	$5,663.64万	-3.21%
427	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.48万	-19.01%
211	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$232.69万	-0.38%
243	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$208.05万	8.48%
422	MASKMask Network	$0.37	$0.379	$0.366	$18.73万	$3,677.23万	-2.12%
457	CVCCivic	$0.02086	$0.02143	$0.0205	$15.89万	$1,665.64万	-1.88%
690	GMEBGMEB	$24.97	$25.03	$24.94	$2,804.43	—	0.00%
287	BNTBancor	$0.2715	$0.2857	$0.2665	$37.90万	$3,230.20万	-1.49%
253	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.02万	—	2.78%
179	SXTSpace and Time	$0.00872	$0.00938	$0.00865	$66.28万	$1,222.65万	-5.01%
616	APPBAPPB	$390.15	$391.18	$382.60	$4.28万	—	0.70%
166	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.33万	0.32%
290	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
160	OPOptimism	$0.101	$0.1029	$0.0999	$74.81万	$2.29亿	-1.85%
150	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%
40	RSRReserve Rights	$0.001702	$0.001792	$0.001535	$502.75万	$1.05亿	9.74%
411	TRBTellor	$15.28	$15.52	$15.08	$20.19万	$4,024.39万	-1.48%
82	PENGUPudgy Penguins	$0.006329	$0.006444	$0.006256	$188.66万	$3.97亿	-1.51%
8	NEARNear Protocol	$3.668	$3.75	$3.59	$4,920.66万	$47.21亿	-0.30%
600	MSFTBMSFTB	$530.85	$531.79	$529.41	$5.81万	—	-0.15%