Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-03 22:45:03

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.53亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	牛来牛来 (Niu Lai)	$0.06302	$0.07213	$0.0586	$743.57万	$6,833.15万	-9.12%
520	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
269	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
303	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
525	MASKMask Network	$0.381	$0.391	$0.377	$18.19万	$3,847.14万	-2.06%
447	CVCCivic	$0.02167	$0.02249	$0.02122	$25.77万	$1,767.72万	-2.39%
678	GMEBGMEB	$24.23	$24.55	$23.92	$3.38万	—	-0.45%
666	BNTBancor	$0.2862	$0.2868	$0.2804	$4.28万	$3,414.67万	0.07%
244	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.30万	—	0.00%
179	SXTSpace and Time	$0.00843	$0.00845	$0.008	$88.04万	$1,135.21万	3.44%
688	APPBAPPB	$235.94	$239.84	$227.14	$2.73万	—	-0.03%
213	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
360	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
104	OPOptimism	$0.112	$0.1144	$0.1071	$216.53万	$2.53亿	-1.24%
201	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
224	RSRReserve Rights	$0.001444	$0.001466	$0.00138	$70.45万	$8,808.67万	1.33%
251	TRBTellor	$16.34	$16.54	$15.94	$60.39万	$4,344.49万	-0.79%
88	PENGUPudgy Penguins	$0.007058	$0.007187	$0.006816	$288.30万	$4.41亿	-1.14%
8	NEARNear Protocol	$3.889	$4.09	$3.74	$9,365.76万	$51.57亿	-4.56%
160	MSFTBMSFTB	$512.73	$529.87	$503.94	$102.41万	—	-2.08%