USD.AI

CHIP · 美元计价

$0.04155

≈ ￥0.27423

3.67% ($0.00)

更新于 2026-11-04 00:40:01

24H 最高

$0.04319

24H 最低

$0.03862

今日开盘

$0.04008

24H 成交量

$152.49万

流通市值

$7,890.31万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	牛来牛来 (Niu Lai)	$0.06117	$0.06948	$0.0586	$729.43万	$6,833.15万	-10.99%
518	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
271	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
301	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
501	MASKMask Network	$0.377	$0.389	$0.376	$19.45万	$3,847.14万	-2.33%
453	CVCCivic	$0.0217	$0.02247	$0.02122	$24.22万	$1,767.72万	-2.08%
688	GMEBGMEB	$24.34	$24.43	$24.02	$2.72万	—	0.12%
670	BNTBancor	$0.2852	$0.2869	$0.2804	$4.12万	$3,414.67万	0.11%
239	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.34万	—	0.00%
179	SXTSpace and Time	$0.00833	$0.00845	$0.008	$87.56万	$1,135.21万	1.46%
684	APPBAPPB	$242.49	$244.30	$227.14	$2.90万	—	1.26%
210	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
356	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
107	OPOptimism	$0.11	$0.1144	$0.1071	$203.28万	$2.53亿	-1.70%
201	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
235	RSRReserve Rights	$0.001429	$0.001466	$0.00138	$64.02万	$8,808.67万	0.92%
253	TRBTellor	$16.3	$16.47	$15.94	$59.02万	$4,344.49万	-0.85%
89	PENGUPudgy Penguins	$0.006987	$0.007143	$0.006816	$270.13万	$4.41亿	-1.47%
8	NEARNear Protocol	$3.818	$4.00	$3.74	$8,761.59万	$51.57亿	-3.93%
187	MSFTBMSFTB	$516.53	$525.56	$503.94	$83.94万	—	-1.42%