OpenEden

EDEN · 美元计价

$0.04747

≈ ￥0.313302

-3.50% (-$0.00)

更新于 2026-11-08 10:30:02

24H 最高

$0.0498

24H 最低

$0.04732

今日开盘

$0.04919

24H 成交量

$11.68万

流通市值

$871.93万

24H 涨跌额

(-$0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	牛来牛来 (Niu Lai)	$0.05811	$0.06077	$0.05312	$302.78万	$5,813.69万	5.75%
422	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.23万	-19.01%
216	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
241	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$207.59万	8.48%
449	MASKMask Network	$0.372	$0.38	$0.37	$16.34万	$3,703.65万	-0.27%
456	CVCCivic	$0.0209	$0.02143	$0.02056	$15.68万	$1,675.04万	0.77%
678	GMEBGMEB	$24.98	$25.10	$24.93	$5,502.83	—	0.00%
641	BNTBancor	$0.2747	$0.2786	$0.2729	$2.54万	$3,306.64万	-1.40%
526	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$10.69万	—	0.00%
121	SXTSpace and Time	$0.00918	$0.00942	$0.00889	$101.57万	$1,280.75万	2.69%
582	APPBAPPB	$383	$390.63	$382.66	$6.63万	—	-1.95%
168	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.84万	0.32%
284	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
123	OPOptimism	$0.1015	$0.105	$0.1004	$99.60万	$2.31亿	-3.24%
158	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$698.49万	-6.01%
84	RSRReserve Rights	$0.001569	$0.001578	$0.001479	$178.50万	$9,736.18万	5.51%
469	TRBTellor	$15.35	$15.79	$15.28	$14.64万	$4,083.96万	-2.54%
70	PENGUPudgy Penguins	$0.006354	$0.006582	$0.006302	$226.98万	$3.99亿	-2.87%
10	NEARNear Protocol	$3.704	$3.78	$3.62	$3,293.73万	$48.34亿	-1.46%
610	MSFTBMSFTB	$529.6	$532.91	$529.57	$4.44万	—	-0.56%