Hedera Hashgraph

HBAR · 美元计价

$0.0667

≈ ￥0.44022

-1.08% (-$0.00)

更新于 2026-11-09 00:35:02

24H 最高

$0.06743

24H 最低

$0.06627

今日开盘

$0.06743

24H 成交量

$217.67万

流通市值

$29.52亿

24H 涨跌额

(-$0.00)

历史最高

$0.576

最高日期

2021-09-01

历史最低

$0.00914

最低日期

2019-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	牛来牛来 (Niu Lai)	$0.05766	$0.06077	$0.05604	$238.15万	$5,813.69万	0.14%
421	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.23万	-19.01%
204	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
234	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$207.59万	8.48%
420	MASKMask Network	$0.37	$0.38	$0.366	$18.45万	$3,703.65万	-1.86%
445	CVCCivic	$0.02086	$0.02143	$0.0205	$15.96万	$1,675.04万	-0.90%
678	GMEBGMEB	$24.99	$25.06	$24.93	$3,955.64	—	0.24%
297	BNTBancor	$0.2699	$0.2857	$0.2665	$35.16万	$3,306.64万	-2.03%
255	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$42.84万	—	2.78%
153	SXTSpace and Time	$0.00881	$0.00938	$0.00872	$75.81万	$1,280.75万	-2.44%
611	APPBAPPB	$390.38	$391.18	$382.60	$5.12万	—	0.81%
161	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.84万	0.32%
286	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
168	OPOptimism	$0.1015	$0.1029	$0.1004	$69.40万	$2.31亿	-0.69%
149	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$698.49万	-6.01%
52	RSRReserve Rights	$0.001712	$0.001718	$0.001535	$363.16万	$9,736.18万	10.59%
419	TRBTellor	$15.31	$15.62	$15.09	$18.54万	$4,083.96万	-1.67%
84	PENGUPudgy Penguins	$0.006372	$0.006447	$0.006302	$172.34万	$3.99亿	-0.62%
10	NEARNear Protocol	$3.694	$3.75	$3.62	$2,629.88万	$48.34亿	0.93%
587	MSFTBMSFTB	$531.44	$532.06	$529.41	$6.28万	—	-0.03%