Initia

INIT · 美元计价

$0.11764

≈ ￥0.776424

-10.15% (-$0.01)

更新于 2026-11-08 13:10:02

24H 最高

$0.13129

24H 最低

$0.11752

今日开盘

$0.13093

24H 成交量

$60.08万

流通市值

$1,791.10万

24H 涨跌额

(-$0.01)

历史最高

$1.4477

最高日期

2025-05-01

历史最低

$0.0354

最低日期

2025-10-01

INIT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	牛来牛来 (Niu Lai)	$0.05673	$0.06077	$0.05383	$333.06万	$5,813.69万	4.69%
421	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.23万	-19.01%
218	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
240	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$207.59万	8.48%
447	MASKMask Network	$0.371	$0.38	$0.368	$16.52万	$3,703.65万	-1.33%
462	CVCCivic	$0.02086	$0.02143	$0.02062	$15.28万	$1,675.04万	-0.38%
672	GMEBGMEB	$24.98	$25.10	$24.93	$5,749.97	—	0.12%
640	BNTBancor	$0.2736	$0.2778	$0.2729	$2.26万	$3,306.64万	-1.37%
525	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$10.83万	—	0.00%
121	SXTSpace and Time	$0.009	$0.00942	$0.00889	$101.40万	$1,280.75万	-1.42%
590	APPBAPPB	$383.51	$388.13	$382.60	$5.81万	—	-1.07%
173	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.84万	0.32%
288	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
127	OPOptimism	$0.1008	$0.105	$0.1004	$92.96万	$2.31亿	-3.82%
161	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$698.49万	-6.01%
81	RSRReserve Rights	$0.001562	$0.001578	$0.001505	$191.70万	$9,736.18万	3.51%
466	TRBTellor	$15.38	$15.79	$15.28	$14.96万	$4,083.96万	-2.54%
73	PENGUPudgy Penguins	$0.00634	$0.006582	$0.006302	$211.87万	$3.99亿	-3.24%
10	NEARNear Protocol	$3.683	$3.78	$3.62	$3,190.41万	$48.34亿	-2.26%
611	MSFTBMSFTB	$529.84	$532.91	$529.57	$4.18万	—	-0.45%