IOTA

IOTA · 美元计价

$0.0397

≈ ￥0.26202

-1.49% (-$0.00)

更新于 2026-11-03 23:50:03

24H 最高

$0.0403

24H 最低

$0.0384

今日开盘

$0.0403

24H 成交量

$30.30万

流通市值

$1.70亿

24H 涨跌额

(-$0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	牛来牛来 (Niu Lai)	$0.06232	$0.07151	$0.0586	$728.98万	$6,833.15万	-12.57%
522	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
270	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
302	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
532	MASKMask Network	$0.381	$0.389	$0.377	$17.84万	$3,847.14万	-2.06%
454	CVCCivic	$0.02178	$0.02248	$0.02122	$24.30万	$1,767.72万	-3.11%
688	GMEBGMEB	$24.39	$24.40	$23.96	$2.81万	—	1.67%
667	BNTBancor	$0.2866	$0.2869	$0.2804	$4.11万	$3,414.67万	0.35%
243	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.28万	—	0.00%
181	SXTSpace and Time	$0.00836	$0.00845	$0.008	$87.91万	$1,135.21万	1.83%
687	APPBAPPB	$242.27	$243.20	$227.14	$2.84万	—	2.64%
216	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
356	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
104	OPOptimism	$0.1106	$0.1144	$0.1071	$214.17万	$2.53亿	-1.69%
201	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
229	RSRReserve Rights	$0.00144	$0.001466	$0.00138	$68.11万	$8,808.67万	1.62%
252	TRBTellor	$16.4	$16.52	$15.94	$60.05万	$4,344.49万	-0.37%
89	PENGUPudgy Penguins	$0.007056	$0.007143	$0.006816	$283.31万	$4.41亿	-1.20%
8	NEARNear Protocol	$3.853	$4.05	$3.74	$9,317.72万	$51.57亿	-4.75%
169	MSFTBMSFTB	$515.46	$529.68	$503.94	$94.08万	—	-2.66%