KAITO

KAITO · 美元计价

$0.2038

≈ ￥1.3451

-4.18% (-$0.01)

更新于 2026-11-09 11:35:02

24H 最高

$0.2136

24H 最低

$0.1951

今日开盘

$0.2127

24H 成交量

$53.58万

流通市值

$4,981.99万

24H 涨跌额

(-$0.01)

历史最高

$2.9274

最高日期

2025-02-01

历史最低

$0.1

最低日期

2025-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	牛来牛来 (Niu Lai)	$0.05739	$0.05807	$0.05351	$271.34万	$5,663.64万	-0.43%
516	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.48万	-19.01%
260	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$232.69万	-0.38%
293	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$208.05万	8.48%
377	MASKMask Network	$0.362	$0.374	$0.346	$34.70万	$3,677.23万	-2.16%
525	CVCCivic	$0.02073	$0.02129	$0.01982	$17.50万	$1,665.64万	-1.00%
687	GMEBGMEB	$25.01	$25.08	$24.84	$8,281.60	—	0.00%
292	BNTBancor	$0.2702	$0.2857	$0.2637	$47.74万	$3,230.20万	-1.71%
205	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$73.76万	—	2.78%
239	SXTSpace and Time	$0.00846	$0.0091	$0.00824	$61.66万	$1,222.65万	-6.31%
503	APPBAPPB	$391.5	$403.15	$383.21	$19.52万	—	1.90%
206	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.33万	0.32%
356	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
124	OPOptimism	$0.1	$0.1024	$0.0952	$144.64万	$2.29亿	-1.38%
196	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%
46	RSRReserve Rights	$0.001743	$0.001799	$0.001546	$741.33万	$1.05亿	11.23%
332	TRBTellor	$15.08	$15.41	$14.37	$40.38万	$4,024.39万	-2.01%
71	PENGUPudgy Penguins	$0.006252	$0.006444	$0.005925	$340.24万	$3.97亿	-1.51%
9	NEARNear Protocol	$3.621	$3.75	$3.45	$7,013.41万	$47.21亿	-2.19%
581	MSFTBMSFTB	$537.75	$538.00	$526.30	$11.94万	—	1.51%