Livepeer

LPT · 美元计价

$1.303

≈ ￥8.5998

-2.69% (-$0.04)

更新于 2026-11-09 14:10:02

24H 最高

$1.35

24H 最低

$1.26

今日开盘

$1.339

24H 成交量

$27.03万

流通市值

$6,548.01万

24H 涨跌额

(-$0.04)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$0.354051

最低日期

2019-10-26

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	牛来牛来 (Niu Lai)	$0.0571	$0.05939	$0.05351	$279.66万	$5,663.64万	0.02%
516	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.48万	-19.01%
265	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$232.69万	-0.38%
296	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$208.05万	8.48%
355	MASKMask Network	$0.361	$0.374	$0.346	$38.10万	$3,677.23万	-2.70%
521	CVCCivic	$0.02063	$0.02129	$0.01982	$18.22万	$1,665.64万	-1.15%
688	GMEBGMEB	$24.94	$25.08	$24.84	$8,277.53	—	-0.20%
287	BNTBancor	$0.2678	$0.2857	$0.2637	$49.61万	$3,230.20万	-2.16%
198	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$78.10万	—	2.78%
241	SXTSpace and Time	$0.00848	$0.0091	$0.00824	$62.57万	$1,222.65万	-5.36%
501	APPBAPPB	$389.06	$403.15	$384.38	$20.00万	—	1.22%
210	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.33万	0.32%
362	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
127	OPOptimism	$0.0991	$0.1024	$0.0952	$147.00万	$2.29亿	-2.17%
200	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%
46	RSRReserve Rights	$0.001724	$0.001799	$0.001582	$775.67万	$1.05亿	7.82%
333	TRBTellor	$14.94	$15.39	$14.37	$41.29万	$4,024.39万	-2.67%
72	PENGUPudgy Penguins	$0.006162	$0.006444	$0.005925	$325.52万	$3.97亿	-2.92%
9	NEARNear Protocol	$3.551	$3.75	$3.45	$7,187.97万	$47.21亿	-4.00%
564	MSFTBMSFTB	$537.01	$539.58	$526.30	$14.79万	—	1.35%