MDEX (HECO)

MDX · 美元计价

$0.0345

≈ ￥0.2277

13.52% ($0.00)

更新于 2026-11-04 22:35:02

24H 最高

$0.0383

24H 最低

$0.02917

今日开盘

$0.03039

24H 成交量

$31.41万

流通市值

$3,065.05万

24H 涨跌额

($0.00)

历史最高

$2.78

最高日期

2021-06-01

历史最低

$0.02

最低日期

2024-07-01

MDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	牛来牛来 (Niu Lai)	$0.06493	$0.06789	$0.05751	$581.40万	$6,166.20万	2.97%
516	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
265	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
296	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
600	MASKMask Network	$0.379	$0.385	$0.369	$12.39万	$3,798.26万	-1.04%
610	CVCCivic	$0.02161	$0.0221	$0.0209	$11.70万	$1,767.72万	-0.23%
313	GMEBGMEB	$24.39	$24.59	$23.87	$44.20万	—	0.91%
673	BNTBancor	$0.2862	$0.2888	$0.2754	$5.52万	$2,817.04万	0.25%
602	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.28万	—	0.00%
243	SXTSpace and Time	$0.00891	$0.00904	$0.00823	$62.86万	$3,854.89万	6.07%
629	APPBAPPB	$253.9	$255.23	$233.53	$10.58万	—	7.81%
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
353	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
114	OPOptimism	$0.1112	$0.1135	$0.1054	$198.83万	$2.53亿	-1.16%
204	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
233	RSRReserve Rights	$0.001453	$0.001468	$0.001386	$66.96万	$8,944.26万	0.62%
351	TRBTellor Tributes	$16.29	$16.45	$15.69	$37.82万	$4,624.87万	-0.31%
89	PENGUPudgy Penguins	$0.007231	$0.007426	$0.006766	$325.18万	$4.40亿	2.63%
7	NEARNear Protocol	$4.021	$4.13	$3.69	$1.10亿	$50.14亿	3.53%
168	MSFTBMSFTB	$546.91	$547.20	$509.71	$97.01万	—	7.09%