METAB

METAB · 美元计价

$618.12

≈ ￥4079.59

1.15% ($7.03)

更新于 2026-11-09 12:10:02

24H 最高

$618.22

24H 最低

$606.12

今日开盘

$611.09

24H 成交量

$24.35万

流通市值

—

24H 涨跌额

($7.03)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	牛来牛来 (Niu Lai)	$0.05794	$0.0586	$0.05351	$281.35万	$5,663.64万	1.10%
516	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.48万	-19.01%
261	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$232.69万	-0.38%
295	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$208.05万	8.48%
375	MASKMask Network	$0.362	$0.374	$0.346	$35.52万	$3,677.23万	-2.43%
525	CVCCivic	$0.02073	$0.02129	$0.01982	$17.65万	$1,665.64万	-0.77%
687	GMEBGMEB	$24.99	$25.08	$24.84	$8,319.35	—	-0.08%
293	BNTBancor	$0.2695	$0.2857	$0.2637	$48.01万	$3,230.20万	-1.86%
202	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$73.98万	—	2.78%
239	SXTSpace and Time	$0.00853	$0.0091	$0.00824	$62.05万	$1,222.65万	-5.22%
498	APPBAPPB	$390.74	$403.15	$383.21	$19.93万	—	1.73%
205	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.33万	0.32%
356	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
124	OPOptimism	$0.1004	$0.1024	$0.0952	$144.99万	$2.29亿	-0.99%
194	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%
46	RSRReserve Rights	$0.001749	$0.001799	$0.001546	$747.61万	$1.05亿	11.97%
331	TRBTellor	$15.09	$15.41	$14.37	$40.64万	$4,024.39万	-2.08%
71	PENGUPudgy Penguins	$0.006254	$0.006444	$0.005925	$337.83万	$3.97亿	-1.56%
9	NEARNear Protocol	$3.63	$3.75	$3.45	$7,047.50万	$47.21亿	-2.00%
581	MSFTBMSFTB	$538.09	$538.09	$526.30	$12.30万	—	1.54%