Morpho

MORPHO · 美元计价

$2.161

≈ ￥14.2626

-1.68% (-$0.04)

更新于 2026-11-04 00:05:02

24H 最高

$2.21

24H 最低

$2.08

今日开盘

$2.198

24H 成交量

$261.91万

流通市值

$5.14亿

24H 涨跌额

(-$0.04)

历史最高

$4.1772

最高日期

2025-01-17

历史最低

$0.557

最低日期

2025-10-01

MORPHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	牛来牛来 (Niu Lai)	$0.06209	$0.07085	$0.0586	$725.16万	$6,833.15万	-12.24%
521	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
271	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
302	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
506	MASKMask Network	$0.379	$0.389	$0.377	$19.41万	$3,847.14万	-2.32%
453	CVCCivic	$0.02172	$0.02247	$0.02122	$24.06万	$1,767.72万	-2.78%
683	GMEBGMEB	$24.38	$24.43	$24.02	$2.99万	—	1.41%
667	BNTBancor	$0.2855	$0.2869	$0.2804	$4.15万	$3,414.67万	0.25%
242	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.29万	—	0.00%
180	SXTSpace and Time	$0.00836	$0.00845	$0.008	$87.65万	$1,135.21万	1.70%
688	APPBAPPB	$243.03	$244.30	$227.14	$2.81万	—	2.57%
213	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
356	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
104	OPOptimism	$0.1104	$0.1144	$0.1071	$213.14万	$2.53亿	-2.04%
199	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
229	RSRReserve Rights	$0.001433	$0.001466	$0.00138	$66.96万	$8,808.67万	0.92%
252	TRBTellor	$16.39	$16.52	$15.94	$59.81万	$4,344.49万	-0.61%
89	PENGUPudgy Penguins	$0.007032	$0.007143	$0.006816	$274.92万	$4.41亿	-1.19%
8	NEARNear Protocol	$3.844	$4.03	$3.74	$9,014.26万	$51.57亿	-4.28%
171	MSFTBMSFTB	$517.2	$525.56	$503.94	$92.52万	—	-1.28%