Ondo

ONDO · 美元计价

$0.3636

≈ ￥2.3998

-12.45% (-$0.05)

更新于 2026-11-06 02:10:01

24H 最高

$0.4164

24H 最低

$0.3603

今日开盘

$0.4153

24H 成交量

$1,320.81万

流通市值

$18.15亿

24H 涨跌额

(-$0.05)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	牛来牛来 (Niu Lai)	$0.05485	$0.06753	$0.05442	$724.44万	$5,547.26万	-14.24%
569	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.44万	-19.01%
301	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
336	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.39万	8.48%
317	MASKMask Network	$0.357	$0.403	$0.352	$53.08万	$3,586.03万	-7.27%
505	CVCCivic	$0.02019	$0.02541	$0.01999	$24.23万	$1,627.81万	-7.60%
654	GMEBGMEB	$24.27	$25.33	$24.24	$10.40万	—	-3.81%
597	BNTBancor	$0.2779	$0.3452	$0.2734	$15.88万	$3,348.77万	-5.22%
511	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$23.53万	—	0.00%
136	SXTSpace and Time	$0.00869	$0.00912	$0.00841	$169.48万	$1,213.07万	-4.30%
167	APPBAPPB	$345.27	$366.24	$262.43	$133.01万	—	25.92%
248	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.01万	0.32%
398	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
103	OPOptimism	$0.1023	$0.113	$0.1	$284.06万	$2.35亿	-8.82%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$713.05万	-6.01%
194	RSRReserve Rights	$0.001431	$0.00155	$0.001431	$107.82万	$8,989.54万	-3.38%
239	TRBTellor Tributes	$15.29	$16.89	$15.10	$76.45万	$4,083.60万	-8.17%
73	PENGUPudgy Penguins	$0.006403	$0.007413	$0.006337	$583.64万	$4.03亿	-13.12%
11	NEARNear Protocol	$3.641	$4.15	$3.63	$8,522.98万	$48.97亿	-12.05%
153	MSFTBMSFTB	$539.28	$560.55	$533.53	$152.19万	—	-2.82%