ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-03 23:45:01

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	牛来牛来 (Niu Lai)	$0.06226	$0.07213	$0.0586	$735.33万	$6,833.15万	-13.20%
522	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
271	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
302	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
532	MASKMask Network	$0.381	$0.39	$0.377	$17.89万	$3,847.14万	-2.31%
455	CVCCivic	$0.02175	$0.02248	$0.02122	$24.38万	$1,767.72万	-3.25%
688	GMEBGMEB	$24.34	$24.40	$23.96	$2.79万	—	1.21%
667	BNTBancor	$0.2861	$0.2866	$0.2804	$4.13万	$3,414.67万	0.00%
244	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.30万	—	0.00%
180	SXTSpace and Time	$0.00837	$0.00845	$0.008	$87.89万	$1,135.21万	2.20%
687	APPBAPPB	$242.39	$243.20	$227.14	$2.80万	—	2.69%
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
355	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
104	OPOptimism	$0.1105	$0.1144	$0.1071	$213.79万	$2.53亿	-2.04%
201	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
229	RSRReserve Rights	$0.00144	$0.001466	$0.00138	$68.06万	$8,808.67万	1.41%
253	TRBTellor	$16.35	$16.54	$15.94	$60.06万	$4,344.49万	-0.85%
89	PENGUPudgy Penguins	$0.00704	$0.007181	$0.006816	$282.38万	$4.41亿	-1.84%
8	NEARNear Protocol	$3.843	$4.07	$3.74	$9,354.47万	$51.57亿	-5.35%
169	MSFTBMSFTB	$515.97	$529.87	$503.94	$95.02万	—	-2.49%