Particle Network

PARTI · 美元计价

$0.0469

≈ ￥0.30954

-2.29% (-$0.00)

更新于 2026-11-08 11:25:01

24H 最高

$0.0509

24H 最低

$0.0456

今日开盘

$0.048

24H 成交量

$95.96万

流通市值

$1,089.80万

24H 涨跌额

(-$0.00)

历史最高

$0.4382

最高日期

2025-03-01

历史最低

$0.0207

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PARTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	牛来牛来 (Niu Lai)	$0.05762	$0.06077	$0.05312	$307.80万	$5,813.69万	5.69%
423	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.23万	-19.01%
216	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
242	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$207.59万	8.48%
441	MASKMask Network	$0.37	$0.38	$0.368	$16.98万	$3,703.65万	-0.80%
456	CVCCivic	$0.02094	$0.02143	$0.02056	$15.82万	$1,675.04万	1.21%
676	GMEBGMEB	$24.97	$25.10	$24.93	$5,465.42	—	-0.04%
643	BNTBancor	$0.2746	$0.2778	$0.2729	$2.26万	$3,306.64万	-1.01%
531	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$10.78万	—	0.00%
119	SXTSpace and Time	$0.00902	$0.00942	$0.00889	$102.52万	$1,280.75万	1.12%
585	APPBAPPB	$383.07	$389.41	$382.60	$6.45万	—	-1.63%
169	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.84万	0.32%
286	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
128	OPOptimism	$0.1013	$0.105	$0.1004	$95.48万	$2.31亿	-3.16%
159	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$698.49万	-6.01%
80	RSRReserve Rights	$0.001571	$0.001578	$0.001479	$186.69万	$9,736.18万	5.72%
467	TRBTellor	$15.4	$15.79	$15.28	$14.97万	$4,083.96万	-1.66%
70	PENGUPudgy Penguins	$0.006352	$0.006582	$0.006302	$225.97万	$3.99亿	-2.56%
10	NEARNear Protocol	$3.709	$3.78	$3.62	$3,266.88万	$48.34亿	-1.20%
612	MSFTBMSFTB	$529.58	$532.91	$529.57	$4.44万	—	-0.50%