PENGB

PENGB · 美元计价

$38.13

≈ ￥251.658

-20.74% (-$9.98)

更新于 2026-11-06 04:40:01

24H 最高

$49.16

24H 最低

$37.55

今日开盘

$48.11

24H 成交量

$10.32万

流通市值

—

24H 涨跌额

(-$9.98)

历史最高

$78.56

最高日期

2026-10-01

历史最低

$50.2

最低日期

2026-10-01

PENGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	牛来牛来 (Niu Lai)	$0.05436	$0.06753	$0.05287	$758.19万	$5,547.26万	-14.65%
570	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.44万	-19.01%
305	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
344	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.39万	8.48%
321	MASKMask Network	$0.367	$0.403	$0.352	$52.50万	$3,586.03万	-4.18%
516	CVCCivic	$0.02058	$0.02541	$0.01999	$23.84万	$1,627.81万	-5.94%
665	GMEBGMEB	$24.08	$25.33	$23.98	$8.79万	—	-4.10%
586	BNTBancor	$0.2811	$0.3452	$0.2734	$17.19万	$3,348.77万	-3.24%
381	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$40.37万	—	0.00%
158	SXTSpace and Time	$0.00875	$0.00912	$0.00841	$151.26万	$1,213.07万	-0.68%
165	APPBAPPB	$356.7	$366.24	$262.43	$141.12万	—	30.35%
252	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.01万	0.32%
405	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
108	OPOptimism	$0.1047	$0.113	$0.1	$263.57万	$2.35亿	-4.47%
236	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$713.05万	-6.01%
192	RSRReserve Rights	$0.001481	$0.00155	$0.00143	$109.99万	$8,989.54万	-1.66%
241	TRBTellor Tributes	$15.72	$16.89	$15.10	$75.49万	$4,083.60万	-5.76%
68	PENGUPudgy Penguins	$0.006622	$0.007413	$0.006337	$656.96万	$4.03亿	-8.73%
13	NEARNear Protocol	$3.716	$4.09	$3.63	$8,499.60万	$48.97亿	-7.65%
139	MSFTBMSFTB	$534.63	$560.55	$533.53	$174.19万	—	-4.11%