Peanut the Squirrel

PNUT · 美元计价

$0.0339

≈ ￥0.22374

-5.83% (-$0.00)

更新于 2026-11-08 11:05:02

24H 最高

$0.0361

24H 最低

$0.0334

今日开盘

$0.036

24H 成交量

$23.03万

流通市值

$3,400.56万

24H 涨跌额

(-$0.00)

历史最高

$2.5

最高日期

2024-11-01

历史最低

$0.0296

最低日期

2025-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PNUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	牛来牛来 (Niu Lai)	$0.05782	$0.06077	$0.05312	$305.75万	$5,813.69万	6.27%
421	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.23万	-19.01%
217	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
242	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$207.59万	8.48%
440	MASKMask Network	$0.37	$0.38	$0.368	$16.90万	$3,703.65万	-1.07%
457	CVCCivic	$0.02095	$0.02143	$0.02056	$15.68万	$1,675.04万	1.06%
675	GMEBGMEB	$24.98	$25.10	$24.93	$5,573.48	—	0.08%
639	BNTBancor	$0.2746	$0.2779	$0.2729	$2.64万	$3,306.64万	-1.12%
532	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$10.71万	—	0.00%
121	SXTSpace and Time	$0.00908	$0.00942	$0.00889	$101.90万	$1,280.75万	1.34%
585	APPBAPPB	$383.07	$389.76	$382.60	$6.46万	—	-1.72%
166	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.84万	0.32%
285	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
125	OPOptimism	$0.1015	$0.105	$0.1004	$98.01万	$2.31亿	-2.87%
158	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$698.49万	-6.01%
81	RSRReserve Rights	$0.001568	$0.001578	$0.001479	$184.76万	$9,736.18万	5.73%
468	TRBTellor	$15.36	$15.79	$15.28	$14.89万	$4,083.96万	-2.35%
69	PENGUPudgy Penguins	$0.006363	$0.006582	$0.006302	$224.34万	$3.99亿	-2.62%
10	NEARNear Protocol	$3.722	$3.78	$3.62	$3,270.59万	$48.34亿	-1.01%
612	MSFTBMSFTB	$529.58	$532.91	$529.57	$4.44万	—	-0.50%