Status

SNT · 美元计价

$0.0272

≈ ￥0.17952

-3.13% (-$0.00)

更新于 2026-11-08 20:40:02

24H 最高

$0.03

24H 最低

$0.02522

今日开盘

$0.02808

24H 成交量

$33.67万

流通市值

$2,529.15万

24H 涨跌额

(-$0.00)

历史最高

$0.684918

最高日期

2018-01-02

历史最低

$0.00467768

最低日期

2026-08-15

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	牛来牛来 (Niu Lai)	$0.05646	$0.06077	$0.05604	$278.71万	$5,813.69万	-1.55%
414	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.23万	-19.01%
209	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
229	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$207.59万	8.48%
450	MASKMask Network	$0.37	$0.38	$0.368	$15.63万	$3,703.65万	-1.86%
439	CVCCivic	$0.0209	$0.02143	$0.0205	$16.54万	$1,675.04万	-0.52%
677	GMEBGMEB	$24.97	$25.10	$24.93	$4,308.62	—	-0.36%
360	BNTBancor	$0.2673	$0.2857	$0.2672	$25.69万	$3,306.64万	-3.15%
253	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$41.93万	—	2.78%
131	SXTSpace and Time	$0.00907	$0.00942	$0.0089	$89.28万	$1,280.75万	-0.11%
601	APPBAPPB	$390.09	$390.11	$382.60	$5.27万	—	0.57%
163	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.84万	0.32%
274	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
158	OPOptimism	$0.1017	$0.1035	$0.1004	$75.28万	$2.31亿	-0.68%
151	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$698.49万	-6.01%
59	RSRReserve Rights	$0.001659	$0.001672	$0.001521	$293.06万	$9,736.18万	8.86%
453	TRBTellor	$15.22	$15.73	$15.17	$15.49万	$4,083.96万	-2.87%
80	PENGUPudgy Penguins	$0.00638	$0.006471	$0.006302	$183.06万	$3.99亿	-1.04%
10	NEARNear Protocol	$3.709	$3.75	$3.62	$2,836.06万	$48.34亿	0.22%
595	MSFTBMSFTB	$530.8	$532.06	$529.41	$5.83万	—	-0.21%