斯蒂姆币

STEEM · 美元计价

$0.04707

≈ ￥0.310662

-1.57% (-$0.00)

更新于 2026-11-08 14:05:02

24H 最高

$0.04855

24H 最低

$0.04697

今日开盘

$0.04782

24H 成交量

$8.90万

流通市值

$2,652.06万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	牛来牛来 (Niu Lai)	$0.05715	$0.06077	$0.05383	$330.57万	$5,813.69万	5.60%
425	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.23万	-19.01%
215	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
240	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$207.59万	8.48%
448	MASKMask Network	$0.371	$0.38	$0.368	$16.35万	$3,703.65万	-1.07%
465	CVCCivic	$0.02087	$0.02143	$0.02062	$15.08万	$1,675.04万	-0.48%
673	GMEBGMEB	$24.94	$25.10	$24.93	$5,732.74	—	-0.28%
640	BNTBancor	$0.274	$0.2778	$0.2729	$2.27万	$3,306.64万	-1.08%
525	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$10.82万	—	0.00%
123	SXTSpace and Time	$0.00895	$0.00942	$0.00889	$100.41万	$1,280.75万	-1.21%
592	APPBAPPB	$384.09	$388.13	$382.60	$5.71万	—	-0.96%
169	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.84万	0.32%
288	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
132	OPOptimism	$0.1012	$0.1049	$0.1004	$92.14万	$2.31亿	-3.53%
158	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$698.49万	-6.01%
78	RSRReserve Rights	$0.001592	$0.001593	$0.001512	$195.60万	$9,736.18万	5.29%
467	TRBTellor	$15.36	$15.74	$15.28	$14.85万	$4,083.96万	-2.41%
69	PENGUPudgy Penguins	$0.006347	$0.006582	$0.006302	$230.71万	$3.99亿	-3.42%
10	NEARNear Protocol	$3.702	$3.76	$3.62	$3,173.93万	$48.34亿	-1.25%
612	MSFTBMSFTB	$530.22	$532.66	$529.57	$3.79万	—	-0.45%