Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-05 08:40:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,718.54万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	牛来牛来 (Niu Lai)	$0.06388	$0.0685	$0.05751	$662.66万	$6,335.39万	5.15%
553	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
290	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
325	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
567	MASKMask Network	$0.389	$0.403	$0.369	$16.59万	$3,837.33万	3.18%
612	CVCCivic	$0.02206	$0.02242	$0.0209	$13.30万	$1,754.45万	3.52%
279	GMEBGMEB	$25.16	$25.39	$23.87	$58.47万	—	4.57%
625	BNTBancor	$0.2958	$0.298	$0.2754	$11.89万	$3,544.25万	5.04%
639	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$10.76万	—	-2.70%
93	SXTSpace and Time	$0.00869	$0.01075	$0.00823	$355.98万	$1,293.52万	3.82%
234	APPBAPPB	$328.02	$347.05	$236.71	$71.90万	—	35.87%
231	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
378	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
105	OPOptimism	$0.1098	$0.1167	$0.1054	$298.45万	$2.57亿	2.05%
221	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
180	RSRReserve Rights	$0.001524	$0.001534	$0.001386	$104.61万	$9,197.49万	8.39%
288	TRBTellor Tributes	$16.71	$16.93	$15.69	$55.07万	$4,423.87万	3.66%
84	PENGUPudgy Penguins	$0.007311	$0.007571	$0.006766	$417.91万	$4.63亿	4.77%
8	NEARNear Protocol	$4.003	$4.27	$3.69	$1.36亿	$53.72亿	5.26%
143	MSFTBMSFTB	$554.69	$559.31	$510.22	$157.03万	—	7.67%