ZAMA

ZAMA · 美元计价

$0.06643

≈ ￥0.438438

-5.34% (-$0.00)

更新于 2026-11-04 00:50:03

24H 最高

$0.07057

24H 最低

$0.06598

今日开盘

$0.07018

24H 成交量

$237.14万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	牛来牛来 (Niu Lai)	$0.06135	$0.06948	$0.0586	$729.33万	$6,833.15万	-10.53%
518	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
269	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
301	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
501	MASKMask Network	$0.376	$0.389	$0.376	$19.38万	$3,847.14万	-3.09%
452	CVCCivic	$0.02171	$0.02247	$0.02122	$24.18万	$1,767.72万	-2.12%
688	GMEBGMEB	$24.37	$24.43	$24.02	$2.71万	—	0.33%
671	BNTBancor	$0.2849	$0.2869	$0.2804	$4.13万	$3,414.67万	-0.11%
240	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$62.68万	—	0.00%
183	SXTSpace and Time	$0.00833	$0.00845	$0.008	$86.31万	$1,135.21万	1.46%
683	APPBAPPB	$242.06	$244.30	$227.14	$2.91万	—	1.63%
210	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
355	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
105	OPOptimism	$0.1099	$0.1144	$0.1071	$205.37万	$2.53亿	-2.05%
201	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
236	RSRReserve Rights	$0.001426	$0.001466	$0.00138	$63.73万	$8,808.67万	0.71%
255	TRBTellor	$16.26	$16.47	$15.94	$58.84万	$4,344.49万	-1.04%
89	PENGUPudgy Penguins	$0.007002	$0.007143	$0.006816	$269.84万	$4.41亿	-1.38%
8	NEARNear Protocol	$3.823	$3.99	$3.74	$8,768.61万	$51.57亿	-4.16%
190	MSFTBMSFTB	$516.63	$525.47	$503.94	$82.27万	—	-1.67%