Horizen

ZEN · 美元计价

$5.044

≈ ￥33.2904

-1.45% (-$0.07)

更新于 2026-11-09 03:05:02

24H 最高

$5.12

24H 最低

$4.97

今日开盘

$5.118

24H 成交量

$81.09万

流通市值

$8,102.03万

24H 涨跌额

(-$0.07)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.26

最低日期

2019-10-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	牛来牛来 (Niu Lai)	$0.05716	$0.06077	$0.05604	$237.48万	$5,663.64万	-2.84%
431	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.48万	-19.01%
211	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$232.69万	-0.38%
243	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$208.05万	8.48%
422	MASKMask Network	$0.37	$0.379	$0.366	$18.71万	$3,677.23万	-2.12%
458	CVCCivic	$0.02082	$0.02143	$0.0205	$15.86万	$1,665.64万	-2.16%
691	GMEBGMEB	$24.94	$25.03	$24.94	$2,815.41	—	-0.12%
284	BNTBancor	$0.2716	$0.2857	$0.2665	$38.01万	$3,230.20万	-1.45%
253	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.01万	—	2.78%
180	SXTSpace and Time	$0.0087	$0.00938	$0.00865	$66.32万	$1,222.65万	-5.13%
616	APPBAPPB	$389.42	$391.18	$382.60	$4.29万	—	0.51%
166	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.33万	0.32%
290	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
160	OPOptimism	$0.1009	$0.1026	$0.0999	$74.82万	$2.29亿	-1.66%
150	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%
39	RSRReserve Rights	$0.001705	$0.001792	$0.001535	$504.99万	$1.05亿	9.79%
404	TRBTellor	$15.25	$15.52	$15.08	$20.94万	$4,024.39万	-1.68%
82	PENGUPudgy Penguins	$0.00631	$0.006444	$0.006256	$188.50万	$3.97亿	-1.56%
8	NEARNear Protocol	$3.651	$3.75	$3.59	$4,913.82万	$47.21亿	-0.44%
600	MSFTBMSFTB	$531.18	$531.79	$529.41	$5.80万	—	-0.09%