Horizen

ZEN · 美元计价

$5.099

≈ ￥33.6534

-1.64% (-$0.09)

更新于 2026-11-08 07:55:02

24H 最高

$5.22

24H 最低

$5.01

今日开盘

$5.184

24H 成交量

$62.54万

流通市值

$8,268.31万

24H 涨跌额

(-$0.09)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.26

最低日期

2019-10-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	牛来牛来 (Niu Lai)	$0.05941	$0.06077	$0.05312	$306.91万	$5,790.11万	8.24%
426	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.39万	-19.01%
219	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
245	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$212.59万	8.48%
457	MASKMask Network	$0.376	$0.38	$0.371	$15.62万	$3,770.18万	1.08%
468	CVCCivic	$0.021	$0.02143	$0.02056	$14.76万	$1,690.22万	1.16%
680	GMEBGMEB	$24.99	$25.10	$24.93	$5,665.18	—	-0.12%
635	BNTBancor	$0.2747	$0.28	$0.2729	$3.28万	$3,330.80万	-1.12%
529	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$10.80万	—	0.00%
129	SXTSpace and Time	$0.00924	$0.00942	$0.00881	$94.71万	$1,278.92万	4.53%
573	APPBAPPB	$383.69	$390.84	$382.66	$7.21万	—	-1.26%
170	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.08万	0.32%
284	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
123	OPOptimism	$0.1024	$0.1058	$0.1004	$101.45万	$2.34亿	-2.75%
161	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$709.75万	-6.01%
89	RSRReserve Rights	$0.001547	$0.001578	$0.001479	$165.64万	$9,677.02万	3.34%
465	TRBTellor	$15.49	$15.84	$15.28	$15.02万	$4,148.86万	-2.09%
70	PENGUPudgy Penguins	$0.006409	$0.006585	$0.006302	$232.14万	$4.04亿	-2.21%
9	NEARNear Protocol	$3.738	$3.78	$3.62	$3,485.20万	$47.91亿	0.65%
612	MSFTBMSFTB	$530.67	$532.91	$530.06	$4.71万	—	-0.34%